Fortinet - Részvényárfolyam

Részvényárfolyam
58.13
Napi Változás
-1.55 -2.60%
Havi
-14.79%
Évi
-13.26%
Q2 Előrejelzés
62.39
Ár Chg Nap Év Dátum
Trend Micro 7,468.00 -175.00 -2.29% 12.13% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Qualys 151.87 2.12 1.42% 31.63% 2024-05-09
RingCentral 35.46 1.08 3.14% 17.03% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09
Verint Systems 31.99 0.68 2.17% -4.96% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5226 26.41 0.51% 26.51% 2024-05-10
US100 18168 28.45 0.16% 35.68% 2024-05-10